EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,377 Value ($000) $4 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 52,964 Value ($000) $4 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,630 Value ($000) $0 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 11,812 Value ($000) $1 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 64,125 Value ($000) $4 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,616 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,336 Value ($000) $0 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 7,588 Value ($000) $1 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,629 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 18,085 Value ($000) $2 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 18,085 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 12,815 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,678 Value ($000) $387 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,599 Value ($000) $437 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 6,040 Value ($000) $782 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 14,061 Value ($000) $1,592 Avg Close $114.14 Range $102.70 - $123.27