EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,492 Value ($000) $894 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 3,224 Value ($000) $252 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,704 Value ($000) $268 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,532 Value ($000) $261 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,750 Value ($000) $247 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,178 Value ($000) $386 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,106 Value ($000) $392 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,495 Value ($000) $266 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,442 Value ($000) $238 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,557 Value ($000) $336 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,854 Value ($000) $319 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,713 Value ($000) $277 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,477 Value ($000) $287 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,571 Value ($000) $340 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,944 Value ($000) $464 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,079 Value ($000) $528 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,057 Value ($000) $459 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,460 Value ($000) $462 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,152 Value ($000) $431 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,081 Value ($000) $464 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 5,432 Value ($000) $434 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,735 Value ($000) $396 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,220 Value ($000) $419 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,383 Value ($000) $789 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 4,050 Value ($000) $891 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 5,077 Value ($000) $938 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 17,623 Value ($000) $3,372 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 33,023 Value ($000) $5,058 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 22,946 Value ($000) $3,995 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 20,663 Value ($000) $3,008 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 19,488 Value ($000) $2,719 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 16,298 Value ($000) $1,837 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 9,164 Value ($000) $1,002 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 8,081 Value ($000) $955 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,393 Value ($000) $695 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,071 Value ($000) $475 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 3,895 Value ($000) $469 Avg Close $37.66 Range $32.67 - $40.58