EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $333 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,008 Value ($000) $312 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,346 Value ($000) $340 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,966 Value ($000) $287 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,441 Value ($000) $255 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 2,931 Value ($000) $193 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 2,698 Value ($000) $249 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,597 Value ($000) $248 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,611 Value ($000) $199 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,758 Value ($000) $191 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 11,410 Value ($000) $1,076 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 11,285 Value ($000) $934 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 11,278 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 11,287 Value ($000) $933 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 11,477 Value ($000) $1,091 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 14,707 Value ($000) $1,731 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 11,679 Value ($000) $1,513 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 12,829 Value ($000) $1,452 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,967 Value ($000) $411 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,967 Value ($000) $331 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,754 Value ($000) $342 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,217 Value ($000) $336 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,396 Value ($000) $234 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,086 Value ($000) $204 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,144 Value ($000) $266 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,143 Value ($000) $251 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,143 Value ($000) $211 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,229 Value ($000) $809 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 5,046 Value ($000) $772 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 4,943 Value ($000) $860 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,987 Value ($000) $725 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 5,383 Value ($000) $751 Avg Close $43.43 Range $36.89 - $47.74
Q3 2014
Shares 430 Value ($000) $44 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 430 Value ($000) $37 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 444 Value ($000) $33 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 661 Value ($000) $43 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 518 Value ($000) $36 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 439 Value ($000) $30 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 439 Value ($000) $30 Avg Close $14.66 Range $13.02 - $15.83