EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,291 Value ($000) $12,216 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 193,516 Value ($000) $15,050 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 194,182 Value ($000) $15,187 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 200,059 Value ($000) $14,500 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 215,406 Value ($000) $15,947 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 230,764 Value ($000) $15,228 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 226,632 Value ($000) $20,934 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 211,215 Value ($000) $20,184 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 207,129 Value ($000) $15,794 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 199,990 Value ($000) $13,855 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 234,634 Value ($000) $22,133 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 238,841 Value ($000) $19,759 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 234,996 Value ($000) $17,533 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 201,852 Value ($000) $16,679 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 182,311 Value ($000) $17,336 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 186,979 Value ($000) $22,011 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 216,110 Value ($000) $27,996 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 173,898 Value ($000) $19,687 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 159,296 Value ($000) $16,498 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 173,751 Value ($000) $14,532 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 164,909 Value ($000) $15,044 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 167,240 Value ($000) $13,349 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 151,761 Value ($000) $10,488 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 54,140 Value ($000) $10,212 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 35,894 Value ($000) $8,372 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 55,749 Value ($000) $12,259 Avg Close $70.25 Range $61.00 - $76.06
Q4 2018
Shares 105,387 Value ($000) $16,142 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 119,724 Value ($000) $20,844 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 106,849 Value ($000) $15,554 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 590,784 Value ($000) $82,425 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 652,541 Value ($000) $73,549 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 563,610 Value ($000) $61,607 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 553,030 Value ($000) $65,390 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 597,478 Value ($000) $56,204 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 572,016 Value ($000) $53,597 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 536,813 Value ($000) $64,719 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 626,726 Value ($000) $62,504 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 559,049 Value ($000) $49,314 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 699,287 Value ($000) $55,229 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 545,977 Value ($000) $77,621 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 596,440 Value ($000) $84,951 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 568,416 Value ($000) $80,977 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 825,836 Value ($000) $105,195 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 525,660 Value ($000) $53,696 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 820,441 Value ($000) $70,427 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 535,870 Value ($000) $39,746 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 552,144 Value ($000) $36,309 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 267,452 Value ($000) $18,623 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 221,224 Value ($000) $14,867 Avg Close $11.84 Range $10.39 - $14.35