EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,680 Value ($000) $523 Avg Close $24.14 Range $20.84 - $26.50
Q1 2015
Shares 3,680 Value ($000) $524 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,680 Value ($000) $468 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 3,680 Value ($000) $375 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 3,680 Value ($000) $315 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 3,680 Value ($000) $272 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 3,680 Value ($000) $241 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 3,680 Value ($000) $256 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 3,680 Value ($000) $247 Avg Close $11.84 Range $10.39 - $14.35