EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,175 Value ($000) $12,717 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 143,204 Value ($000) $11,137 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 142,643 Value ($000) $11,156 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 143,179 Value ($000) $10,378 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 141,271 Value ($000) $10,458 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 142,307 Value ($000) $9,391 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 143,931 Value ($000) $13,295 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 145,628 Value ($000) $13,916 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 142,828 Value ($000) $10,891 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 138,076 Value ($000) $9,566 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 141,967 Value ($000) $13,392 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 174,537 Value ($000) $14,439 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 149,793 Value ($000) $11,176 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 151,032 Value ($000) $12,480 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 151,272 Value ($000) $14,384 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 151,343 Value ($000) $17,816 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 151,349 Value ($000) $19,607 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 151,249 Value ($000) $17,123 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 151,765 Value ($000) $15,718 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 152,543 Value ($000) $12,759 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 151,963 Value ($000) $13,864 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 160,841 Value ($000) $12,838 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 160,956 Value ($000) $11,124 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 54,096 Value ($000) $10,204 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 54,397 Value ($000) $12,690 Avg Close $78.09 Range $71.08 - $82.55
Q2 2019
Shares 54,991 Value ($000) $10,159 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 55,998 Value ($000) $10,714 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 57,119 Value ($000) $8,749 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 57,428 Value ($000) $9,998 Avg Close $48.91 Range $44.84 - $58.33
Q1 2018
Shares 59,481 Value ($000) $8,299 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 61,862 Value ($000) $6,972 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 62,324 Value ($000) $6,813 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 67,382 Value ($000) $7,967 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 67,980 Value ($000) $6,395 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 104,089 Value ($000) $9,753 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 110,372 Value ($000) $13,306 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 134,156 Value ($000) $13,379 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 159,378 Value ($000) $14,059 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 166,654 Value ($000) $13,163 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 83,652 Value ($000) $11,893 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 70,209 Value ($000) $10,000 Avg Close $22.57 Range $20.46 - $24.55