EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,192 Value ($000) $1,501 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 14,933 Value ($000) $1,082 Avg Close $71.57 Range $67.32 - $76.73

Q3 2024

Shares 3,061 Value ($000) $202 Avg Close $72.66 Range $58.93 - $95.25

Q3 2023

Shares 2,924 Value ($000) $203 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 8,005 Value ($000) $755 Avg Close $86.92 Range $80.94 - $94.87

Q4 2022

Shares 12,732 Value ($000) $950 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 14,238 Value ($000) $1,176 Avg Close $96.22 Range $81.87 - $107.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,192	$1,501	$74.58	$65.94 - $78.75
Q1 2025	14,933	$1,082	$71.57	$67.32 - $76.73
Q3 2024	3,061	$202	$72.66	$58.93 - $95.25
Q3 2023	2,924	$203	$80.36	$68.95 - $94.34
Q2 2023	8,005	$755	$86.92	$80.94 - $94.87
Q4 2022	12,732	$950	$77.07	$67.13 - $89.17
Q3 2022	14,238	$1,176	$96.22	$81.87 - $107.92