EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,410 Value ($000) $972 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 24,240 Value ($000) $1,794 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 24,534 Value ($000) $1,619 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 22,916 Value ($000) $2,117 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 22,611 Value ($000) $2,161 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 21,502 Value ($000) $1,640 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 21,622 Value ($000) $1,498 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 22,017 Value ($000) $2,077 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 19,737 Value ($000) $1,633 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 18,605 Value ($000) $1,388 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 20,135 Value ($000) $1,664 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 20,085 Value ($000) $1,910 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 19,735 Value ($000) $2,323 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 23,515 Value ($000) $3,046 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 23,215 Value ($000) $2,628 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 23,495 Value ($000) $2,433 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 23,095 Value ($000) $1,932 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 22,675 Value ($000) $2,069 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 22,175 Value ($000) $1,770 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 21,975 Value ($000) $1,519 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 7,325 Value ($000) $1,566 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7,075 Value ($000) $1,651 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 7,075 Value ($000) $1,556 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 7,025 Value ($000) $1,298 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 7,025 Value ($000) $1,344 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 7,025 Value ($000) $1,076 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 7,025 Value ($000) $1,223 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 7,175 Value ($000) $1,044 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 7,175 Value ($000) $1,001 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 9,675 Value ($000) $1,090 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 9,475 Value ($000) $996 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 9,200 Value ($000) $1,088 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 9,200 Value ($000) $865 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 9,200 Value ($000) $862 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 7,000 Value ($000) $844 Avg Close $37.66 Range $32.67 - $40.58