EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,061 Value ($000) $1,369 Avg Close $82.07 Range $72.30 - $87.89
Q1 2025
Shares 174,297 Value ($000) $12,633 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 361,691 Value ($000) $26,776 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 519,303 Value ($000) $34,269 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 35,656 Value ($000) $3,294 Avg Close $88.55 Range $83.50 - $95.73
Q3 2023
Shares 369,493 Value ($000) $25,598 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 402,384 Value ($000) $37,957 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 441,837 Value ($000) $36,553 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 267,701 Value ($000) $19,973 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 41,822 Value ($000) $3,455,751 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 178,928 Value ($000) $17,014,263 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 19,863 Value ($000) $2,338,272 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 119,989 Value ($000) $15,544,574 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 24,245 Value ($000) $2,744,776 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 106,606 Value ($000) $11,041,183 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 369,509 Value ($000) $30,905,732 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 315,181 Value ($000) $28,753,962 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 122,451 Value ($000) $9,774,038 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 386,771 Value ($000) $26,729,743 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 157,848 Value ($000) $29,773 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 125,226 Value ($000) $29,214 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 16,423 Value ($000) $3,612 Avg Close $70.25 Range $61.00 - $76.06
Q4 2017
Shares 26,004 Value ($000) $2,931 Avg Close $36.70 Range $33.40 - $39.68
Q2 2017
Shares 137,080 Value ($000) $16,208 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 402,015 Value ($000) $37,818 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 65,112 Value ($000) $6,101 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 473,012 Value ($000) $47,173 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 4,444 Value ($000) $392 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 620,999 Value ($000) $49,047 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 152,723 Value ($000) $21,713 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 64,745 Value ($000) $9,222 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 42,688 Value ($000) $6,081 Avg Close $22.43 Range $20.66 - $25.07
Q3 2014
Shares 6,264 Value ($000) $640 Avg Close $15.78 Range $14.01 - $17.45
Q1 2014
Shares 4,800 Value ($000) $356 Avg Close $11.54 Range $10.51 - $12.60