EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,541 Value ($000) $1,528 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,255 Value ($000) $789 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 18,641 Value ($000) $1,421 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 10,755 Value ($000) $745 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 333 Value ($000) $31 Avg Close $86.92 Range $80.94 - $94.87
Q2 2022
Shares 301 Value ($000) $29 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 799 Value ($000) $94 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,075 Value ($000) $139 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,070 Value ($000) $122 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,138 Value ($000) $118 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 423 Value ($000) $39 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 307 Value ($000) $25 Avg Close $78.03 Range $66.87 - $87.79
Q1 2020
Shares 70 Value ($000) $14 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,022 Value ($000) $472 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 161 Value ($000) $35 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 59 Value ($000) $11 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 109 Value ($000) $21 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 50 Value ($000) $8 Avg Close $50.60 Range $45.48 - $58.33