EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,173 Value ($000) $4 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 49,309 Value ($000) $4 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 42,565 Value ($000) $3 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 42,861 Value ($000) $3 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 43,095 Value ($000) $3 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 42,793 Value ($000) $3 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 59,666 Value ($000) $6 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 62,375 Value ($000) $6 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 76,614 Value ($000) $6 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 74,488 Value ($000) $5 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 70,738 Value ($000) $7 Avg Close $86.92 Range $80.94 - $94.87
Q4 2022
Shares 166,798 Value ($000) $12 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 151,539 Value ($000) $12,522 Avg Close $96.22 Range $81.87 - $107.92
Q4 2020
Shares 67,023 Value ($000) $6,115 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 69,205 Value ($000) $5,524 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 129,573 Value ($000) $8,955 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 34,016 Value ($000) $6,416 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 31,162 Value ($000) $7,270 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 30,773 Value ($000) $6,767 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 21,303 Value ($000) $3,936 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 22,056 Value ($000) $4,220 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 21,306 Value ($000) $3,263 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 23,141 Value ($000) $4,029 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 16,336 Value ($000) $2,378 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 15,981 Value ($000) $2,230 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 17,525 Value ($000) $1,975 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 10,147 Value ($000) $1,109 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 9,184 Value ($000) $1,086 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 8,324 Value ($000) $783 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 14,411 Value ($000) $1,350 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 13,454 Value ($000) $1,622 Avg Close $37.66 Range $32.67 - $40.58
Q1 2016
Shares 13,181 Value ($000) $1,163 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 4,821 Value ($000) $381 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,464 Value ($000) $350 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,033 Value ($000) $289,560 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,748 Value ($000) $249 Avg Close $22.43 Range $20.66 - $25.07
Q1 2014
Shares 7,400 Value ($000) $548,858 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 10,595 Value ($000) $696,727 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 23,589 Value ($000) $1,642,502 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 10,505 Value ($000) $705,936 Avg Close $11.84 Range $10.39 - $14.35