EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,815 Value ($000) $1,348 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 13,816 Value ($000) $1,074 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 18,808 Value ($000) $1,471 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 5,576 Value ($000) $404 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 17,838 Value ($000) $1,321 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 23,295 Value ($000) $1,537 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 370,431 Value ($000) $34,217 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 378,330 Value ($000) $36,153 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 376,452 Value ($000) $28,704 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 374,886 Value ($000) $25,972 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 373,415 Value ($000) $35,224 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 379,065 Value ($000) $31,360 Avg Close $78.60 Range $73.54 - $84.85

Q3 2022

Shares 423,193 Value ($000) $34,968 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 443,675 Value ($000) $42,189 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 456,967 Value ($000) $53,794 Avg Close $112.18 Range $96.39 - $129.53

Q4 2020

Shares 521,064 Value ($000) $47,536 Avg Close $82.95 Range $70.92 - $92.08

Q1 2020

Shares 163,677 Value ($000) $30,873 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 158,212 Value ($000) $36,909 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 163,687 Value ($000) $35,997 Avg Close $70.25 Range $61.00 - $76.06

Q1 2019

Shares 169,051 Value ($000) $32,345 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 171,645 Value ($000) $26,291 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 169,062 Value ($000) $29,434 Avg Close $48.91 Range $44.84 - $58.33

Q1 2018

Shares 167,928 Value ($000) $23,429 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 171,421 Value ($000) $19,321 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 32,835 Value ($000) $3,589 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 32,759 Value ($000) $3,873 Avg Close $36.50 Range $30.81 - $40.25

Q3 2016

Shares 24,000 Value ($000) $2,893 Avg Close $37.66 Range $32.67 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,815	$1,348	$82.07	$72.30 - $87.89
Q3 2025	13,816	$1,074	$78.13	$73.05 - $83.00
Q2 2025	18,808	$1,471	$74.58	$65.94 - $78.75
Q1 2025	5,576	$404	$71.57	$67.32 - $76.73
Q4 2024	17,838	$1,321	$69.99	$64.01 - $76.23
Q3 2024	23,295	$1,537	$72.66	$58.93 - $95.25
Q2 2024	370,431	$34,217	$88.55	$83.50 - $95.73
Q1 2024	378,330	$36,153	$84.00	$71.67 - $96.12
Q4 2023	376,452	$28,704	$69.58	$60.57 - $79.05
Q3 2023	374,886	$25,972	$80.36	$68.95 - $94.34
Q2 2023	373,415	$35,224	$86.92	$80.94 - $94.87
Q1 2023	379,065	$31,360	$78.60	$73.54 - $84.85
Q3 2022	423,193	$34,968	$96.22	$81.87 - $107.92
Q2 2022	443,675	$42,189	$103.52	$85.58 - $131.10
Q1 2022	456,967	$53,794	$112.18	$96.39 - $129.53
Q4 2020	521,064	$47,536	$82.95	$70.92 - $92.08
Q1 2020	163,677	$30,873	$72.12	$51.51 - $81.90
Q4 2019	158,212	$36,909	$78.09	$71.08 - $82.55
Q3 2019	163,687	$35,997	$70.25	$61.00 - $76.06
Q1 2019	169,051	$32,345	$57.07	$46.95 - $65.95
Q4 2018	171,645	$26,291	$50.60	$45.48 - $58.33
Q3 2018	169,062	$29,434	$48.91	$44.84 - $58.33
Q1 2018	167,928	$23,429	$43.43	$36.89 - $47.74
Q4 2017	171,421	$19,321	$36.70	$33.40 - $39.68
Q3 2017	32,835	$3,589	$38.14	$35.78 - $40.48
Q2 2017	32,759	$3,873	$36.50	$30.81 - $40.25
Q3 2016	24,000	$2,893	$37.66	$32.67 - $40.58