EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,771 Value ($000) $833 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,036 Value ($000) $781 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 10,991 Value ($000) $860 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 12,137 Value ($000) $880 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 15,099 Value ($000) $1,118 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 19,099 Value ($000) $1,764 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 19,653 Value ($000) $1,878 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 22,386 Value ($000) $1,707 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 21,481 Value ($000) $1,488 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 22,188 Value ($000) $2,093 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 23,204 Value ($000) $1,920 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 19,789 Value ($000) $1,476 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,905 Value ($000) $901 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 10,751 Value ($000) $1,022 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 21,924 Value ($000) $2,581 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 22,680 Value ($000) $2,938 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 20,931 Value ($000) $2,370 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 20,973 Value ($000) $2,172 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 20,645 Value ($000) $1,727 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 19,358 Value ($000) $1,766 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 18,592 Value ($000) $1,484 Avg Close $78.03 Range $66.87 - $87.79
Q1 2020
Shares 5,710 Value ($000) $1,077 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 4,988 Value ($000) $1,164 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,314 Value ($000) $509 Avg Close $70.25 Range $61.00 - $76.06
Q4 2017
Shares 6,910 Value ($000) $779 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 6,755 Value ($000) $738 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 7,005 Value ($000) $828 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,265 Value ($000) $684 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 7,948 Value ($000) $745 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 3,960 Value ($000) $476 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 4,108 Value ($000) $410 Avg Close $34.21 Range $28.91 - $37.33
Q1 2014
Shares 5,421 Value ($000) $402 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 5,771 Value ($000) $379 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 3,736 Value ($000) $260 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 3,406 Value ($000) $229 Avg Close $11.84 Range $10.39 - $14.35