EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,332,126 Value ($000) $625,064 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,357,788 Value ($000) $572,215 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 7,312,494 Value ($000) $571,910 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,173,833 Value ($000) $592,439 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 8,155,355 Value ($000) $603,741 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,579,656 Value ($000) $500,181 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 16,552,147 Value ($000) $1,528,922 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 16,636,146 Value ($000) $1,589,750 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 18,181,420 Value ($000) $1,386,333 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 15,133,146 Value ($000) $1,048,424 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 14,314,297 Value ($000) $1,350,268 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 14,088,366 Value ($000) $1,165,531 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 14,341,102 Value ($000) $1,069,990 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 14,225,834 Value ($000) $1,175,481 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 13,802,377 Value ($000) $1,312,467 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 14,979,050 Value ($000) $1,763,334 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 16,722,298 Value ($000) $2,166,375 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 14,173,389 Value ($000) $1,604,568 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 14,191,051 Value ($000) $1,469,767 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 14,059,476 Value ($000) $1,175,935 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 13,581,363 Value ($000) $1,239,027 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 12,685,574 Value ($000) $1,012,563 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 11,634,305 Value ($000) $804,046 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,708,718 Value ($000) $699,537 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,362,919 Value ($000) $784,534 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,564,346 Value ($000) $783,837 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,627,609 Value ($000) $670,165 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,664,813 Value ($000) $701,186 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,710,961 Value ($000) $568,409 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,950,371 Value ($000) $687,760 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,866,016 Value ($000) $562,775 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,654,758 Value ($000) $509,913 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,754,518 Value ($000) $423,171 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 3,786,305 Value ($000) $413,882 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,766,733 Value ($000) $563,618 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,430,004 Value ($000) $416,730 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,003,591 Value ($000) $187,737 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,626,065 Value ($000) $196,039 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,647,337 Value ($000) $164,289 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,745,602 Value ($000) $153,979 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,754,224 Value ($000) $138,548 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 873,467 Value ($000) $124,181 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 850,797 Value ($000) $121,179 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 832,056 Value ($000) $118,535 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 874,647 Value ($000) $111,413 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 1,144,510 Value ($000) $116,912 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 987,300 Value ($000) $84,749 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 984,760 Value ($000) $73,040 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 973,417 Value ($000) $64,012 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 199,973 Value ($000) $13,924 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 216,243 Value ($000) $14,531 Avg Close $11.84 Range $10.39 - $14.35