EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,762 Value ($000) $6,544 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 180,307 Value ($000) $14,022 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 444,924 Value ($000) $34,798 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 62,522 Value ($000) $4,532 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 108,285 Value ($000) $8,016 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 165,451 Value ($000) $10,918 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 519,812 Value ($000) $48,015 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 485,667 Value ($000) $46,410 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 903,228 Value ($000) $68,871 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,055,596 Value ($000) $73,132 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 782,284 Value ($000) $73,793 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 943,226 Value ($000) $78,033 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 906,559 Value ($000) $67,638 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,130,712 Value ($000) $93,431 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 995,357 Value ($000) $94,648 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,135,256 Value ($000) $133,642 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 806,885 Value ($000) $104,532 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 689,665 Value ($000) $78,077 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 697,284 Value ($000) $72,218 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 389,899 Value ($000) $32,611 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 313,242 Value ($000) $28,577 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 143,657 Value ($000) $11,467 Avg Close $78.03 Range $66.87 - $87.79
Q1 2020
Shares 2,462 Value ($000) $464 Avg Close $72.12 Range $51.51 - $81.90
Q3 2019
Shares 9,581 Value ($000) $2,107 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 7,467 Value ($000) $1,379 Avg Close $60.47 Range $55.23 - $65.00
Q3 2018
Shares 9,590 Value ($000) $1,670 Avg Close $48.91 Range $44.84 - $58.33
Q4 2017
Shares 32,832 Value ($000) $3,700 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 119,747 Value ($000) $13,090 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 40,694 Value ($000) $4,812 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 45,415 Value ($000) $4,272 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 45,065 Value ($000) $5,433 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 33,800 Value ($000) $3,371 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 18,800 Value ($000) $1,658 Avg Close $27.59 Range $24.07 - $29.98
Q2 2015
Shares 31,948 Value ($000) $4,550 Avg Close $22.57 Range $20.46 - $24.55
Q3 2013
Shares 25,695 Value ($000) $1,789 Avg Close $11.70 Range $10.84 - $12.29