EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,695 Value ($000) $1,423 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 87,971 Value ($000) $6,842 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 128,616 Value ($000) $10,059 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 628,075 Value ($000) $45,523 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 1,299,171 Value ($000) $96,178 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 1,283,979 Value ($000) $84,730 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 920,928 Value ($000) $85,066 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 888,506 Value ($000) $84,906 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 812,977 Value ($000) $61,989 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 722,952 Value ($000) $50,086 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 577,863 Value ($000) $54,510 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 540,998 Value ($000) $44,757 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 492,517 Value ($000) $36,747 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 439,793 Value ($000) $36,340 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 430,874 Value ($000) $40,972 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 402,239 Value ($000) $47,352 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 392,138 Value ($000) $50,801 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 366,089 Value ($000) $41,445 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 366,040 Value ($000) $37,911 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 316,605 Value ($000) $26,481 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 234,294 Value ($000) $21,375 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 112,365 Value ($000) $8,969 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 26,345 Value ($000) $1,821 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 1,507 Value ($000) $284 Avg Close $72.12 Range $51.51 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,695	$1,423	$82.07	$72.30 - $87.89
Q3 2025	87,971	$6,842	$78.13	$73.05 - $83.00
Q2 2025	128,616	$10,059	$74.58	$65.94 - $78.75
Q1 2025	628,075	$45,523	$71.57	$67.32 - $76.73
Q4 2024	1,299,171	$96,178	$69.99	$64.01 - $76.23
Q3 2024	1,283,979	$84,730	$72.66	$58.93 - $95.25
Q2 2024	920,928	$85,066	$88.55	$83.50 - $95.73
Q1 2024	888,506	$84,906	$84.00	$71.67 - $96.12
Q4 2023	812,977	$61,989	$69.58	$60.57 - $79.05
Q3 2023	722,952	$50,086	$80.36	$68.95 - $94.34
Q2 2023	577,863	$54,510	$86.92	$80.94 - $94.87
Q1 2023	540,998	$44,757	$78.60	$73.54 - $84.85
Q4 2022	492,517	$36,747	$77.07	$67.13 - $89.17
Q3 2022	439,793	$36,340	$96.22	$81.87 - $107.92
Q2 2022	430,874	$40,972	$103.52	$85.58 - $131.10
Q1 2022	402,239	$47,352	$112.18	$96.39 - $129.53
Q4 2021	392,138	$50,801	$116.64	$105.66 - $131.73
Q3 2021	366,089	$41,445	$114.14	$102.70 - $123.27
Q2 2021	366,040	$37,911	$94.26	$83.12 - $105.58
Q1 2021	316,605	$26,481	$84.54	$78.44 - $91.73
Q4 2020	234,294	$21,375	$82.95	$70.92 - $92.08
Q3 2020	112,365	$8,969	$78.03	$66.87 - $87.79
Q2 2020	26,345	$1,821	$71.07	$56.44 - $78.43
Q1 2020	1,507	$284	$72.12	$51.51 - $81.90