EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,316 Value ($000) $2,837 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 38,352 Value ($000) $2,531 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 38,352 Value ($000) $3,543 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 38,757 Value ($000) $3,704 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 44,644 Value ($000) $3,404 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 44,885 Value ($000) $3,110 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 44,937 Value ($000) $4,239 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 45,301 Value ($000) $3,748 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 3,004 Value ($000) $248 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,128 Value ($000) $297 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,084 Value ($000) $363 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,524 Value ($000) $457 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,131 Value ($000) $241 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 4,140 Value ($000) $346 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,023 Value ($000) $367 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,023 Value ($000) $321 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,894 Value ($000) $269 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,795 Value ($000) $339 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,812 Value ($000) $423 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,751 Value ($000) $385 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,620 Value ($000) $299 Avg Close $60.47 Range $55.23 - $65.00