EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,936 Value ($000) $2,978 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 14,578 Value ($000) $1,134 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 26,591 Value ($000) $1,927 Avg Close $71.57 Range $67.32 - $76.73
Q4 2022
Shares 3,000 Value ($000) $224 Avg Close $77.07 Range $67.13 - $89.17
Q1 2022
Shares 6,082 Value ($000) $716 Avg Close $112.18 Range $96.39 - $129.53
Q1 2021
Shares 33,763 Value ($000) $2,824 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 186,663 Value ($000) $17,029 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 7,599 Value ($000) $607 Avg Close $78.03 Range $66.87 - $87.79
Q1 2016
Shares 149,328 Value ($000) $13,172 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 215,118 Value ($000) $16,990 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 124,620 Value ($000) $17,717 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 127,069 Value ($000) $18,098 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 134,069 Value ($000) $19,099 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 127,469 Value ($000) $16,237 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 150,665 Value ($000) $15,390 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 167,446 Value ($000) $14,374 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 53,446 Value ($000) $3,964 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 67,987 Value ($000) $4,471 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 72,300 Value ($000) $5,034 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 56,100 Value ($000) $3,770 Avg Close $11.84 Range $10.39 - $14.35