EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $69 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 815 Value ($000) $63 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 815 Value ($000) $64 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 815 Value ($000) $59 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 815 Value ($000) $60 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 815 Value ($000) $54 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 815 Value ($000) $75 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 815 Value ($000) $78 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 815 Value ($000) $62 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 815 Value ($000) $56 Avg Close $80.36 Range $68.95 - $94.34
Q4 2013
Shares 12 Value ($000) $1 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 12 Value ($000) $1 Avg Close $11.70 Range $10.84 - $12.29