EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,833 Value ($000) $842 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,185 Value ($000) $406 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,380 Value ($000) $317 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,587 Value ($000) $266 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 3,742 Value ($000) $346 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,403 Value ($000) $325 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,181 Value ($000) $243 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,206 Value ($000) $222 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,390 Value ($000) $320 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,814 Value ($000) $233 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 2,462 Value ($000) $203 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,388 Value ($000) $227 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,331 Value ($000) $274 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,241 Value ($000) $290 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,212 Value ($000) $250 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,150 Value ($000) $223 Avg Close $94.26 Range $83.12 - $105.58
Q3 2020
Shares 3,039 Value ($000) $243 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 2,976 Value ($000) $206 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,086 Value ($000) $205 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,078 Value ($000) $251 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,114 Value ($000) $245 Avg Close $70.25 Range $61.00 - $76.06
Q1 2019
Shares 1,193 Value ($000) $228 Avg Close $57.07 Range $46.95 - $65.95