EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,291 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25

Q3 2023

Shares 16,887 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34

Q4 2022

Shares 6,279 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 11,376 Value ($000) $940 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 11,491 Value ($000) $1,093 Avg Close $103.52 Range $85.58 - $131.10

Q3 2021

Shares 5,362 Value ($000) $607 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 6,893 Value ($000) $714 Avg Close $94.26 Range $83.12 - $105.58

Q1 2020

Shares 2,818 Value ($000) $532 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 3,257 Value ($000) $760 Avg Close $78.09 Range $71.08 - $82.55

Q2 2019

Shares 3,052 Value ($000) $564 Avg Close $60.47 Range $55.23 - $65.00

Q4 2017

Shares 14,891 Value ($000) $1,678 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 22,565 Value ($000) $2,467 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 3,247 Value ($000) $384 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 19,762 Value ($000) $1,859 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 3,354 Value ($000) $314 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 2,338 Value ($000) $282 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 80,219 Value ($000) $8,000 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 9,109 Value ($000) $804 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 19,016 Value ($000) $1,502 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 3,575 Value ($000) $508 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 9,166 Value ($000) $1,306 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 26,937 Value ($000) $3,837 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 18,318 Value ($000) $2,333 Avg Close $20.09 Range $16.18 - $22.38

Q3 2013

Shares 8,773 Value ($000) $611 Avg Close $11.70 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,291	$0	$72.66	$58.93 - $95.25
Q3 2023	16,887	$1	$80.36	$68.95 - $94.34
Q4 2022	6,279	$0	$77.07	$67.13 - $89.17
Q3 2022	11,376	$940	$96.22	$81.87 - $107.92
Q2 2022	11,491	$1,093	$103.52	$85.58 - $131.10
Q3 2021	5,362	$607	$114.14	$102.70 - $123.27
Q2 2021	6,893	$714	$94.26	$83.12 - $105.58
Q1 2020	2,818	$532	$72.12	$51.51 - $81.90
Q4 2019	3,257	$760	$78.09	$71.08 - $82.55
Q2 2019	3,052	$564	$60.47	$55.23 - $65.00
Q4 2017	14,891	$1,678	$36.70	$33.40 - $39.68
Q3 2017	22,565	$2,467	$38.14	$35.78 - $40.48
Q2 2017	3,247	$384	$36.50	$30.81 - $40.25
Q1 2017	19,762	$1,859	$31.31	$28.85 - $33.49
Q4 2016	3,354	$314	$32.40	$27.04 - $40.58
Q3 2016	2,338	$282	$37.66	$32.67 - $40.58
Q2 2016	80,219	$8,000	$34.21	$28.91 - $37.33
Q1 2016	9,109	$804	$27.59	$24.07 - $29.98
Q4 2015	19,016	$1,502	$25.97	$23.44 - $27.81
Q3 2015	3,575	$508	$24.14	$20.84 - $26.50
Q2 2015	9,166	$1,306	$22.57	$20.46 - $24.55
Q1 2015	26,937	$3,837	$22.43	$20.66 - $25.07
Q4 2014	18,318	$2,333	$20.09	$16.18 - $22.38
Q3 2013	8,773	$611	$11.70	$10.84 - $12.29