EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 189,399 Value ($000) $14,021 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 187,062 Value ($000) $12,344 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 186,769 Value ($000) $12,330 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 184,128 Value ($000) $17,595 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 179,993 Value ($000) $15,771 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 181,905 Value ($000) $12,602 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 187,361 Value ($000) $17,674 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 189,847 Value ($000) $15,706 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 190,286 Value ($000) $14,705 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 160,828 Value ($000) $11,675 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 163,485 Value ($000) $16,085 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 166,122 Value ($000) $20,184 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 175,972 Value ($000) $19,267 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 180,412 Value ($000) $21,406 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 182,289 Value ($000) $21,002 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 180,874 Value ($000) $16,351 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 192,850 Value ($000) $16,412 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 192,182 Value ($000) $14,904 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 189,664 Value ($000) $13,108 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 63,662 Value ($000) $12,008 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 63,804 Value ($000) $14,885 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 74,635 Value ($000) $16,413 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 77,997 Value ($000) $14,409 Avg Close $60.47 Range $55.23 - $65.00

Q4 2018

Shares 80,063 Value ($000) $12,263 Avg Close $50.60 Range $45.48 - $58.33

Q2 2015

Shares 3,836 Value ($000) $546 Avg Close $22.57 Range $20.46 - $24.55

Q3 2014

Shares 4,820 Value ($000) $492 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 4,755 Value ($000) $408 Avg Close $13.56 Range $12.13 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	189,399	$14,021	$69.99	$64.01 - $76.23
Q3 2024	187,062	$12,344	$72.66	$58.93 - $95.25
Q2 2024	186,769	$12,330	$88.55	$83.50 - $95.73
Q1 2024	184,128	$17,595	$84.00	$71.67 - $96.12
Q4 2023	179,993	$15,771	$69.58	$60.57 - $79.05
Q3 2023	181,905	$12,602	$80.36	$68.95 - $94.34
Q2 2023	187,361	$17,674	$86.92	$80.94 - $94.87
Q1 2023	189,847	$15,706	$78.60	$73.54 - $84.85
Q4 2022	190,286	$14,705	$77.07	$67.13 - $89.17
Q3 2022	160,828	$11,675	$96.22	$81.87 - $107.92
Q2 2022	163,485	$16,085	$103.52	$85.58 - $131.10
Q1 2022	166,122	$20,184	$112.18	$96.39 - $129.53
Q4 2021	175,972	$19,267	$116.64	$105.66 - $131.73
Q3 2021	180,412	$21,406	$114.14	$102.70 - $123.27
Q2 2021	182,289	$21,002	$94.26	$83.12 - $105.58
Q1 2021	180,874	$16,351	$84.54	$78.44 - $91.73
Q4 2020	192,850	$16,412	$82.95	$70.92 - $92.08
Q3 2020	192,182	$14,904	$78.03	$66.87 - $87.79
Q2 2020	189,664	$13,108	$71.07	$56.44 - $78.43
Q1 2020	63,662	$12,008	$72.12	$51.51 - $81.90
Q4 2019	63,804	$14,885	$78.09	$71.08 - $82.55
Q3 2019	74,635	$16,413	$70.25	$61.00 - $76.06
Q2 2019	77,997	$14,409	$60.47	$55.23 - $65.00
Q4 2018	80,063	$12,263	$50.60	$45.48 - $58.33
Q2 2015	3,836	$546	$22.57	$20.46 - $24.55
Q3 2014	4,820	$492	$15.78	$14.01 - $17.45
Q2 2014	4,755	$408	$13.56	$12.13 - $14.70