EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,394 Value ($000) $43,682 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 489,089 Value ($000) $38,036 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 345,677 Value ($000) $27,035 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 254,164 Value ($000) $18,422 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 507,769 Value ($000) $37,590 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 478,418 Value ($000) $31,571 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 438,070 Value ($000) $40,465 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 255,023 Value ($000) $24,370 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 333,679 Value ($000) $25,443 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 410,071 Value ($000) $28,410 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 230,488 Value ($000) $21,742 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 358,800 Value ($000) $29,684 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 429,136 Value ($000) $32,018 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 332,626 Value ($000) $27,485 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 309,813 Value ($000) $29,460 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 296,943 Value ($000) $34,956 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 286,825 Value ($000) $37,158 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 260,207 Value ($000) $29,458 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 189,481 Value ($000) $19,625 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 198,117 Value ($000) $16,571 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 189,495 Value ($000) $17,288 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 188,374 Value ($000) $15,036 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 154,985 Value ($000) $10,711 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 53,634 Value ($000) $10,116 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 47,362 Value ($000) $11,049 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 47,382 Value ($000) $10,420 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 45,936 Value ($000) $8,486 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 45,190 Value ($000) $8,646 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 44,719 Value ($000) $6,850 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 45,694 Value ($000) $7,955 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 46,656 Value ($000) $6,792 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 46,656 Value ($000) $6,509 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 45,675 Value ($000) $5,148 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 52,152 Value ($000) $5,701 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 51,353 Value ($000) $6,072 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 53,353 Value ($000) $5,019 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 132,783 Value ($000) $12,442 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 204,220 Value ($000) $24,621 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 204,644 Value ($000) $20,409 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 148,142 Value ($000) $13,068 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 152,361 Value ($000) $12,033 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 30,111 Value ($000) $4,281 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 30,387 Value ($000) $4,328 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 11,731 Value ($000) $1,671 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 10,924 Value ($000) $1,391 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 8,134 Value ($000) $831 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 22,634 Value ($000) $1,943 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 21,478 Value ($000) $1,593 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 46,978 Value ($000) $3,089 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 46,821 Value ($000) $3,260 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 46,821 Value ($000) $3,146 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 35,168 Value ($000) $2,890 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 35,143 Value ($000) $3,169 Avg Close — Range —
Q3 2012
Shares 87,688 Value ($000) $9,415 Avg Close — Range —
Q2 2012
Shares 81,614 Value ($000) $8,431 Avg Close — Range —
Q1 2012
Shares 32,781 Value ($000) $2,384 Avg Close — Range —
Q4 2011
Shares 32,597 Value ($000) $2,305 Avg Close — Range —