EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,699 Value ($000) $5 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 62,454 Value ($000) $5 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 65,839 Value ($000) $5 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 69,069 Value ($000) $5 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 67,242 Value ($000) $5 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 78,581 Value ($000) $5 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 83,886 Value ($000) $8 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 81,241 Value ($000) $8 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 86,241 Value ($000) $7 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 92,756 Value ($000) $6 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 95,286 Value ($000) $9 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 89,209 Value ($000) $7 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 90,601 Value ($000) $7 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 108,930 Value ($000) $8,999 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 113,407 Value ($000) $10,782 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 116,328 Value ($000) $13,692 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 119,868 Value ($000) $15,528 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 107,105 Value ($000) $12,124 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 105,495 Value ($000) $10,925 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 111,209 Value ($000) $9,300 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 119,389 Value ($000) $10,890 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 141,687 Value ($000) $11,308 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 139,014 Value ($000) $9,606 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 52,453 Value ($000) $9,891 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 49,413 Value ($000) $11,526 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 53,383 Value ($000) $11,738 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 33,081 Value ($000) $6,109 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 32,899 Value ($000) $6,293 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 34,379 Value ($000) $5,264 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 36,107 Value ($000) $6,285 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 36,175 Value ($000) $5,265 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 28,065 Value ($000) $3,915 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 24,625 Value ($000) $2,774 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,165 Value ($000) $564 Avg Close $38.14 Range $35.78 - $40.48
Q1 2017
Shares 3,188 Value ($000) $299 Avg Close $31.31 Range $28.85 - $33.49