EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40 Value ($000) $5 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 40 Value ($000) $4 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 68 Value ($000) $6 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,040 Value ($000) $82 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 540 Value ($000) $77 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 563 Value ($000) $80 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 570 Value ($000) $81 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 284 Value ($000) $36 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 42 Value ($000) $4 Avg Close $15.78 Range $14.01 - $17.45
Q4 2013
Shares 200 Value ($000) $13 Avg Close $11.27 Range $10.10 - $13.15