EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,269 Value ($000) $17,423 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 236,228 Value ($000) $18,371 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 447,332 Value ($000) $34,986 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 454,468 Value ($000) $32,939 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 452,269 Value ($000) $33,482 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 472,051 Value ($000) $31,158 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 148,535 Value ($000) $13,721 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 165,143 Value ($000) $15,781 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 158,778 Value ($000) $12,107 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 155,123 Value ($000) $10,747 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 155,429 Value ($000) $14,661 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 162,151 Value ($000) $13 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 159,122 Value ($000) $12 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 202,306 Value ($000) $16,718 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 191,220 Value ($000) $18,183 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 205,501 Value ($000) $24,191 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 162,617 Value ($000) $21,067 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 186,863 Value ($000) $21,155 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 164,615 Value ($000) $17,049 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 160,776 Value ($000) $13,447 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 164,563 Value ($000) $15,013 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 161,969 Value ($000) $12,925 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 155,827 Value ($000) $10,769 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 51,179 Value ($000) $9,658 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 47,268 Value ($000) $11,027 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 40,470 Value ($000) $8,900 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 42,044 Value ($000) $7,767 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 39,004 Value ($000) $7,463 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 10,124 Value ($000) $1,550 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 12,806 Value ($000) $2,230 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 12,811 Value ($000) $1,865 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 13,315 Value ($000) $1,858 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 14,940 Value ($000) $1,684 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 11,666 Value ($000) $1,275 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,168 Value ($000) $729 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,894 Value ($000) $649 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 1,727 Value ($000) $208 Avg Close $37.66 Range $32.67 - $40.58