EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,903 Value ($000) $503 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,077 Value ($000) $473 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,072 Value ($000) $475 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 5,109 Value ($000) $370 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,484 Value ($000) $406 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,674 Value ($000) $308 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,344 Value ($000) $494 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,236 Value ($000) $500 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,252 Value ($000) $324 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,083 Value ($000) $352 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,653 Value ($000) $533 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,469 Value ($000) $452 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,906 Value ($000) $366 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,024 Value ($000) $333 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,033 Value ($000) $288 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,147 Value ($000) $252 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,867 Value ($000) $242 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,862 Value ($000) $211 Avg Close $114.14 Range $102.70 - $123.27
Q3 2020
Shares 4,447 Value ($000) $355 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,407 Value ($000) $374 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,780 Value ($000) $335 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,876 Value ($000) $437 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,876 Value ($000) $412 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,749 Value ($000) $323 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,272 Value ($000) $243 Avg Close $57.07 Range $46.95 - $65.95
Q3 2016
Shares 980 Value ($000) $118 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 996 Value ($000) $100 Avg Close $34.21 Range $28.91 - $37.33