EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,818 Value ($000) $214 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,818 Value ($000) $236 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,818 Value ($000) $206 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,818 Value ($000) $188 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,818 Value ($000) $152 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,818 Value ($000) $166 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,875 Value ($000) $150 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,875 Value ($000) $130 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 625 Value ($000) $118 Avg Close $72.12 Range $51.51 - $81.90