EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $230 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 8,638 Value ($000) $798 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,761 Value ($000) $837 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 9,624 Value ($000) $734 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 9,512 Value ($000) $659 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 9,520 Value ($000) $898 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 9,532 Value ($000) $789 Avg Close $78.60 Range $73.54 - $84.85
Q4 2017
Shares 4,685 Value ($000) $528 Avg Close $36.70 Range $33.40 - $39.68
Q1 2017
Shares 4,175 Value ($000) $393 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,909 Value ($000) $366 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,197 Value ($000) $506 Avg Close $37.66 Range $32.67 - $40.58