EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,405 Value ($000) $717 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 8,490 Value ($000) $660 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 9,080 Value ($000) $710 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,535 Value ($000) $836 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 19,977 Value ($000) $1,479 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 52,554 Value ($000) $3,468 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 77,087 Value ($000) $7,121 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 86,915 Value ($000) $8,306 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 89,285 Value ($000) $6,808 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 93,470 Value ($000) $6,476 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 96,910 Value ($000) $9,142 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 102,030 Value ($000) $8,441 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 112,135 Value ($000) $8 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 112,750 Value ($000) $9,316 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 114,200 Value ($000) $10,859 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 114,115 Value ($000) $13,433 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 113,986 Value ($000) $14,767 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 113,934 Value ($000) $12,898 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 110,873 Value ($000) $11,483 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 107,253 Value ($000) $8,971 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 101,709 Value ($000) $9,279 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 99,462 Value ($000) $7,939 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 91,741 Value ($000) $6,340 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 28,747 Value ($000) $5,422 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 27,429 Value ($000) $6,399 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 27,177 Value ($000) $5,977 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 27,121 Value ($000) $5,010 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 25,172 Value ($000) $4,816 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 23,682 Value ($000) $3,628 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 22,828 Value ($000) $3,975 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 22,658 Value ($000) $3,298 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 21,868 Value ($000) $3,051 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 19,088 Value ($000) $2,151 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 13,448 Value ($000) $1,470 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,208 Value ($000) $734 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,435 Value ($000) $229 Avg Close $31.31 Range $28.85 - $33.49