EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,741 Value ($000) $5,093 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 59,741 Value ($000) $4,646 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 59,741 Value ($000) $4,672 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 62,774 Value ($000) $4,550 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 68,421 Value ($000) $5,065 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 69,485 Value ($000) $4,585 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 73,600 Value ($000) $6,798 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 73,340 Value ($000) $7,008 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 73,945 Value ($000) $5,638 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 73,870 Value ($000) $5,118 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 72,705 Value ($000) $6,858 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 73,305 Value ($000) $6,065 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 73,305 Value ($000) $5,469 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 69,050 Value ($000) $5,706 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 68,875 Value ($000) $6,549 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 68,725 Value ($000) $8,090 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 69,565 Value ($000) $9,012 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 46,910 Value ($000) $5,311 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 73,610 Value ($000) $7,624 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 73,610 Value ($000) $6,157 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 74,125 Value ($000) $6,762 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 70,925 Value ($000) $5,661 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 71,025 Value ($000) $4,909 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 23,975 Value ($000) $4,522 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 24,700 Value ($000) $5,762 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 24,740 Value ($000) $5,441 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 24,940 Value ($000) $4,607 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 24,640 Value ($000) $4,714 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 24,940 Value ($000) $3,820 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 24,900 Value ($000) $4,335 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 24,900 Value ($000) $3,625 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 25,500 Value ($000) $3,558 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 25,800 Value ($000) $2,908 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 26,000 Value ($000) $2,842 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 26,000 Value ($000) $3,074 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 25,800 Value ($000) $2,427 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 25,800 Value ($000) $2,417 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 25,840 Value ($000) $3,115 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 26,000 Value ($000) $2,593 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 26,000 Value ($000) $2,293 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 26,000 Value ($000) $2,053 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 13,000 Value ($000) $1,848 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 13,000 Value ($000) $1,852 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 13,000 Value ($000) $1,852 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 13,100 Value ($000) $1,669 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 13,100 Value ($000) $1,338 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 13,100 Value ($000) $1,125 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 14,500 Value ($000) $1,075 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 14,500 Value ($000) $954 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 14,500 Value ($000) $1,010 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 14,500 Value ($000) $974 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,741	$5,093	$82.07	$72.30 - $87.89
Q3 2025	59,741	$4,646	$78.13	$73.05 - $83.00
Q2 2025	59,741	$4,672	$74.58	$65.94 - $78.75
Q1 2025	62,774	$4,550	$71.57	$67.32 - $76.73
Q4 2024	68,421	$5,065	$69.99	$64.01 - $76.23
Q3 2024	69,485	$4,585	$72.66	$58.93 - $95.25
Q2 2024	73,600	$6,798	$88.55	$83.50 - $95.73
Q1 2024	73,340	$7,008	$84.00	$71.67 - $96.12
Q4 2023	73,945	$5,638	$69.58	$60.57 - $79.05
Q3 2023	73,870	$5,118	$80.36	$68.95 - $94.34
Q2 2023	72,705	$6,858	$86.92	$80.94 - $94.87
Q1 2023	73,305	$6,065	$78.60	$73.54 - $84.85
Q4 2022	73,305	$5,469	$77.07	$67.13 - $89.17
Q3 2022	69,050	$5,706	$96.22	$81.87 - $107.92
Q2 2022	68,875	$6,549	$103.52	$85.58 - $131.10
Q1 2022	68,725	$8,090	$112.18	$96.39 - $129.53
Q4 2021	69,565	$9,012	$116.64	$105.66 - $131.73
Q3 2021	46,910	$5,311	$114.14	$102.70 - $123.27
Q2 2021	73,610	$7,624	$94.26	$83.12 - $105.58
Q1 2021	73,610	$6,157	$84.54	$78.44 - $91.73
Q4 2020	74,125	$6,762	$82.95	$70.92 - $92.08
Q3 2020	70,925	$5,661	$78.03	$66.87 - $87.79
Q2 2020	71,025	$4,909	$71.07	$56.44 - $78.43
Q1 2020	23,975	$4,522	$72.12	$51.51 - $81.90
Q4 2019	24,700	$5,762	$78.09	$71.08 - $82.55
Q3 2019	24,740	$5,441	$70.25	$61.00 - $76.06
Q2 2019	24,940	$4,607	$60.47	$55.23 - $65.00
Q1 2019	24,640	$4,714	$57.07	$46.95 - $65.95
Q4 2018	24,940	$3,820	$50.60	$45.48 - $58.33
Q3 2018	24,900	$4,335	$48.91	$44.84 - $58.33
Q2 2018	24,900	$3,625	$46.67	$41.00 - $51.74
Q1 2018	25,500	$3,558	$43.43	$36.89 - $47.74
Q4 2017	25,800	$2,908	$36.70	$33.40 - $39.68
Q3 2017	26,000	$2,842	$38.14	$35.78 - $40.48
Q2 2017	26,000	$3,074	$36.50	$30.81 - $40.25
Q1 2017	25,800	$2,427	$31.31	$28.85 - $33.49
Q4 2016	25,800	$2,417	$32.40	$27.04 - $40.58
Q3 2016	25,840	$3,115	$37.66	$32.67 - $40.58
Q2 2016	26,000	$2,593	$34.21	$28.91 - $37.33
Q1 2016	26,000	$2,293	$27.59	$24.07 - $29.98
Q4 2015	26,000	$2,053	$25.97	$23.44 - $27.81
Q3 2015	13,000	$1,848	$24.14	$20.84 - $26.50
Q2 2015	13,000	$1,852	$22.57	$20.46 - $24.55
Q1 2015	13,000	$1,852	$22.43	$20.66 - $25.07
Q4 2014	13,100	$1,669	$20.09	$16.18 - $22.38
Q3 2014	13,100	$1,338	$15.78	$14.01 - $17.45
Q2 2014	13,100	$1,125	$13.56	$12.13 - $14.70
Q1 2014	14,500	$1,075	$11.54	$10.51 - $12.60
Q4 2013	14,500	$954	$11.27	$10.10 - $13.15
Q3 2013	14,500	$1,010	$11.70	$10.84 - $12.29
Q2 2013	14,500	$974	$11.84	$10.39 - $14.35