EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,861 Value ($000) $218 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 5,715 Value ($000) $539 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,793 Value ($000) $727 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,790 Value ($000) $357 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,533 Value ($000) $292 Avg Close $96.22 Range $81.87 - $107.92
Q3 2021
Shares 3,443 Value ($000) $390 Avg Close $114.14 Range $102.70 - $123.27
Q1 2020
Shares 649 Value ($000) $122 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,480 Value ($000) $1,278 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 259 Value ($000) $57 Avg Close $70.25 Range $61.00 - $76.06
Q1 2019
Shares 4,253 Value ($000) $814 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 560 Value ($000) $97 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 9,513 Value ($000) $1,385 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 8,685 Value ($000) $1,212 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 7,942 Value ($000) $895 Avg Close $36.70 Range $33.40 - $39.68
Q2 2017
Shares 65 Value ($000) $8 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 265 Value ($000) $25 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,056 Value ($000) $380 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 9,021 Value ($000) $1,088 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 6,481 Value ($000) $646 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,822 Value ($000) $337 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,240 Value ($000) $98 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 700 Value ($000) $100 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 500 Value ($000) $71 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,632 Value ($000) $232 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,474 Value ($000) $443 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 16,854 Value ($000) $1,722 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 953 Value ($000) $82 Avg Close $13.56 Range $12.13 - $14.70
Q3 2013
Shares 2,750 Value ($000) $191 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 800 Value ($000) $54 Avg Close $11.84 Range $10.39 - $14.35