EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,560 Value ($000) $202 Avg Close $116.64 Range $105.66 - $131.73

Q3 2020

Shares 3,685 Value ($000) $294 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 3,685 Value ($000) $254 Avg Close $71.07 Range $56.44 - $78.43

Q4 2019

Shares 970 Value ($000) $226 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 970 Value ($000) $213 Avg Close $70.25 Range $61.00 - $76.06

Q1 2019

Shares 1,070 Value ($000) $204 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,560	$202	$116.64	$105.66 - $131.73
Q3 2020	3,685	$294	$78.03	$66.87 - $87.79
Q2 2020	3,685	$254	$71.07	$56.44 - $78.43
Q4 2019	970	$226	$78.09	$71.08 - $82.55
Q3 2019	970	$213	$70.25	$61.00 - $76.06
Q1 2019	1,070	$204	$57.07	$46.95 - $65.95