EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $360 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 11,664 Value ($000) $912 Avg Close $74.58 Range $65.94 - $78.75
Q2 2024
Shares 9,935 Value ($000) $918 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11,198 Value ($000) $1,070 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 641 Value ($000) $44 Avg Close $80.36 Range $68.95 - $94.34
Q1 2023
Shares 7,914 Value ($000) $655 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 28,129 Value ($000) $2,099 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,546 Value ($000) $789 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,346 Value ($000) $603 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 3,178 Value ($000) $412 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,677 Value ($000) $303 Avg Close $114.14 Range $102.70 - $123.27
Q4 2020
Shares 7,139 Value ($000) $651 Avg Close $82.95 Range $70.92 - $92.08
Q1 2020
Shares 2,992 Value ($000) $564 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,752 Value ($000) $642 Avg Close $78.09 Range $71.08 - $82.55
Q4 2018
Shares 8,698 Value ($000) $1,332 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 27,385 Value ($000) $4,768 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 10,331 Value ($000) $1,504 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 10,461 Value ($000) $1,460 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 13,738 Value ($000) $1,548 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 6,144 Value ($000) $672 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,668 Value ($000) $315 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,078 Value ($000) $666 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 23,536 Value ($000) $2,205 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 12,787 Value ($000) $1,542 Avg Close $37.66 Range $32.67 - $40.58
Q1 2016
Shares 15,005 Value ($000) $1,324 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 10,835 Value ($000) $856 Avg Close $25.97 Range $23.44 - $27.81
Q2 2015
Shares 3,419 Value ($000) $487 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,746 Value ($000) $249 Avg Close $22.43 Range $20.66 - $25.07
Q1 2014
Shares 6,972 Value ($000) $517 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 4,174 Value ($000) $274 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 11,835 Value ($000) $824 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 2,522 Value ($000) $169 Avg Close $11.84 Range $10.39 - $14.35