EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,472 Value ($000) $6,434 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 2,500 Value ($000) $231 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,400 Value ($000) $229 Avg Close $84.00 Range $71.67 - $96.12
Q2 2023
Shares 2,400 Value ($000) $226 Avg Close $86.92 Range $80.94 - $94.87
Q3 2022
Shares 2,500 Value ($000) $207 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,400 Value ($000) $241 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,400 Value ($000) $283 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,400 Value ($000) $311 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,500 Value ($000) $283 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,500 Value ($000) $259 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,500 Value ($000) $209 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,500 Value ($000) $228 Avg Close $82.95 Range $70.92 - $92.08
Q3 2016
Shares 5,145 Value ($000) $620 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,000 Value ($000) $499 Avg Close $34.21 Range $28.91 - $37.33