EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,687 Value ($000) $3,525 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 19,550 Value ($000) $4,561 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 41,372 Value ($000) $9,098 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 41,276 Value ($000) $7,625 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 38,832 Value ($000) $7,430 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 27,102 Value ($000) $4,151 Avg Close $50.60 Range $45.48 - $58.33
Q2 2018
Shares 56,140 Value ($000) $8,172 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 49,385 Value ($000) $6,890 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 50,655 Value ($000) $5,709 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 49,085 Value ($000) $5,365 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 49,929 Value ($000) $5,904 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 32,113 Value ($000) $3,872 Avg Close $37.66 Range $32.67 - $40.58
Q1 2016
Shares 41,627 Value ($000) $3,672 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 55,424 Value ($000) $4,377 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 29,505 Value ($000) $4,195 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 29,758 Value ($000) $4,238 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 17,317 Value ($000) $2,467 Avg Close $22.43 Range $20.66 - $25.07