EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,445 Value ($000) $110 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 237 Value ($000) $16 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 599 Value ($000) $57 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 237 Value ($000) $20 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 213 Value ($000) $16 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 213 Value ($000) $18 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 213 Value ($000) $20 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 213 Value ($000) $25 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 264 Value ($000) $34 Avg Close $116.64 Range $105.66 - $131.73
Q1 2020
Shares 2 Value ($000) $0 Avg Close $72.12 Range $51.51 - $81.90