EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $64 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 20,077 Value ($000) $1,561 Avg Close $78.13 Range $73.05 - $83.00
Q4 2024
Shares 7,162 Value ($000) $530 Avg Close $69.99 Range $64.01 - $76.23