EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $34 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 493 Value ($000) $38 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 506 Value ($000) $40 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 510 Value ($000) $37 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 490 Value ($000) $36 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 437 Value ($000) $29 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 234 Value ($000) $22 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 249 Value ($000) $24 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 87 Value ($000) $7 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 70 Value ($000) $5 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 70 Value ($000) $7 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 60 Value ($000) $5 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 60 Value ($000) $4 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 60 Value ($000) $5 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 60 Value ($000) $6 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 60 Value ($000) $7 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 60 Value ($000) $8 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 60 Value ($000) $7 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 126 Value ($000) $13 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 60 Value ($000) $5 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 83 Value ($000) $8 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 29 Value ($000) $2 Avg Close $78.03 Range $66.87 - $87.79
Q1 2018
Shares 6 Value ($000) $1 Avg Close $43.43 Range $36.89 - $47.74
Q4 2015
Shares 180 Value ($000) $14 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 90 Value ($000) $13 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 90 Value ($000) $13 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 90 Value ($000) $12 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 105 Value ($000) $13 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 105 Value ($000) $11 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 105 Value ($000) $9 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 105 Value ($000) $8 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 30 Value ($000) $2 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 124 Value ($000) $9 Avg Close $11.70 Range $10.84 - $12.29