EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,600 Value ($000) $56,401 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 932,720 Value ($000) $72,538 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 934,449 Value ($000) $73,083 Avg Close $74.58 Range $65.94 - $78.75

Q1 2018

Shares 3,400 Value ($000) $474 Avg Close $43.43 Range $36.89 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,600	$56,401	$82.07	$72.30 - $87.89
Q3 2025	932,720	$72,538	$78.13	$73.05 - $83.00
Q2 2025	934,449	$73,083	$74.58	$65.94 - $78.75
Q1 2018	3,400	$474	$43.43	$36.89 - $47.74