EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,636 Value ($000) $821 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 9,640 Value ($000) $750 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 8,740 Value ($000) $684 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,740 Value ($000) $633 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 14,998 Value ($000) $1,110 Avg Close $69.99 Range $64.01 - $76.23
Q3 2022
Shares 2,427 Value ($000) $201 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,427 Value ($000) $231 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,427 Value ($000) $286 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,427 Value ($000) $314 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,400 Value ($000) $272 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,400 Value ($000) $249 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,400 Value ($000) $201 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,400 Value ($000) $219 Avg Close $82.95 Range $70.92 - $92.08