EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,073 Value ($000) $6,400 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 51,475 Value ($000) $4,003 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 45,293 Value ($000) $3,542 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 80,672 Value ($000) $5,847 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 72,674 Value ($000) $5,380 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 26,167 Value ($000) $1,727 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 23,267 Value ($000) $2,149 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 13,404 Value ($000) $1,281 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 13,804 Value ($000) $1,053 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 65,126 Value ($000) $4,512 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 58,049 Value ($000) $5,476 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 67,866 Value ($000) $5,615 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 76,866 Value ($000) $5,735 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 66,435 Value ($000) $5 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 59,805 Value ($000) $5,687 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 87,309 Value ($000) $10,278 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 104,179 Value ($000) $13,496 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 105,129 Value ($000) $11,902 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 97,449 Value ($000) $10,093 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 59,039 Value ($000) $4,938 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 48,949 Value ($000) $4,466 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 75,039 Value ($000) $5,990 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 61,207 Value ($000) $4,230 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 20,813 Value ($000) $3,926 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 36,193 Value ($000) $8,443 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 40,313 Value ($000) $8,865 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 27,238 Value ($000) $5,032 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 17,338 Value ($000) $3,317 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 10,738 Value ($000) $1,645 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 9,738 Value ($000) $1,695 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 11,838 Value ($000) $1,723 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 11,838 Value ($000) $1,652 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 11,238 Value ($000) $1,267 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 11,238 Value ($000) $1,228 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 23,954 Value ($000) $2,832 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 48,554 Value ($000) $4,567 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 47,254 Value ($000) $4,428 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 47,754 Value ($000) $5,757 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 40,054 Value ($000) $3,995 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 34,754 Value ($000) $3,066 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 55,154 Value ($000) $4,356 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 28,327 Value ($000) $4,027 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 36,927 Value ($000) $5,260 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 37,427 Value ($000) $5,332 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 36,239 Value ($000) $4,616 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 38,839 Value ($000) $3,967 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 39,739 Value ($000) $3,411 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 39,239 Value ($000) $2,910 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 40,639 Value ($000) $2,672 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 37,439 Value ($000) $2,607 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 39,139 Value ($000) $2,630 Avg Close $11.84 Range $10.39 - $14.35