EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,839 Value ($000) $6,892 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 80,589 Value ($000) $6,267 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 80,589 Value ($000) $6,303 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 80,839 Value ($000) $5,859 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 81,339 Value ($000) $6,022 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 81,339 Value ($000) $5,368 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 80,294 Value ($000) $7,417 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 80,354 Value ($000) $7,679 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 80,354 Value ($000) $6,127 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 77,079 Value ($000) $5,340 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 71,329 Value ($000) $6,728 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 69,255 Value ($000) $5,729 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 70,755 Value ($000) $5,279 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 74,708 Value ($000) $6,173 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 74,958 Value ($000) $7,128 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 75,081 Value ($000) $8,839 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 76,706 Value ($000) $9,937 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 76,932 Value ($000) $8,709 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 77,132 Value ($000) $7,989 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 77,182 Value ($000) $6,456 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 75,682 Value ($000) $6,904 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 76,637 Value ($000) $6,117 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 83,937 Value ($000) $5,801 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 28,204 Value ($000) $5,320 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 28,369 Value ($000) $6,618 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 28,930 Value ($000) $6,362 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 29,080 Value ($000) $5,372 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 29,180 Value ($000) $5,583 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 30,230 Value ($000) $4,630,329 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 30,725 Value ($000) $5,349 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 32,725 Value ($000) $4,764 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 32,725 Value ($000) $4,566 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 34,250 Value ($000) $3,860 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 34,250 Value ($000) $3,744 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 33,750 Value ($000) $3,991 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 33,750 Value ($000) $3,175 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 33,950 Value ($000) $3,181 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 34,450 Value ($000) $4,153 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 34,450 Value ($000) $3,436 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 34,500 Value ($000) $3,043 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 34,500 Value ($000) $2,725 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 17,250 Value ($000) $2,452 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 17,943 Value ($000) $2,556 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 18,843 Value ($000) $2,684 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 19,093 Value ($000) $2,432 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 20,250 Value ($000) $2,069 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 21,550 Value ($000) $1,850 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 22,650 Value ($000) $1,680 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 22,650 Value ($000) $1,489 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 15,300 Value ($000) $1,065 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 14,100 Value ($000) $948 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,839	$6,892	$82.07	$72.30 - $87.89
Q3 2025	80,589	$6,267	$78.13	$73.05 - $83.00
Q2 2025	80,589	$6,303	$74.58	$65.94 - $78.75
Q1 2025	80,839	$5,859	$71.57	$67.32 - $76.73
Q4 2024	81,339	$6,022	$69.99	$64.01 - $76.23
Q3 2024	81,339	$5,368	$72.66	$58.93 - $95.25
Q2 2024	80,294	$7,417	$88.55	$83.50 - $95.73
Q1 2024	80,354	$7,679	$84.00	$71.67 - $96.12
Q4 2023	80,354	$6,127	$69.58	$60.57 - $79.05
Q3 2023	77,079	$5,340	$80.36	$68.95 - $94.34
Q2 2023	71,329	$6,728	$86.92	$80.94 - $94.87
Q1 2023	69,255	$5,729	$78.60	$73.54 - $84.85
Q4 2022	70,755	$5,279	$77.07	$67.13 - $89.17
Q3 2022	74,708	$6,173	$96.22	$81.87 - $107.92
Q2 2022	74,958	$7,128	$103.52	$85.58 - $131.10
Q1 2022	75,081	$8,839	$112.18	$96.39 - $129.53
Q4 2021	76,706	$9,937	$116.64	$105.66 - $131.73
Q3 2021	76,932	$8,709	$114.14	$102.70 - $123.27
Q2 2021	77,132	$7,989	$94.26	$83.12 - $105.58
Q1 2021	77,182	$6,456	$84.54	$78.44 - $91.73
Q4 2020	75,682	$6,904	$82.95	$70.92 - $92.08
Q3 2020	76,637	$6,117	$78.03	$66.87 - $87.79
Q2 2020	83,937	$5,801	$71.07	$56.44 - $78.43
Q1 2020	28,204	$5,320	$72.12	$51.51 - $81.90
Q4 2019	28,369	$6,618	$78.09	$71.08 - $82.55
Q3 2019	28,930	$6,362	$70.25	$61.00 - $76.06
Q2 2019	29,080	$5,372	$60.47	$55.23 - $65.00
Q1 2019	29,180	$5,583	$57.07	$46.95 - $65.95
Q4 2018	30,230	$4,630,329	$50.60	$45.48 - $58.33
Q3 2018	30,725	$5,349	$48.91	$44.84 - $58.33
Q2 2018	32,725	$4,764	$46.67	$41.00 - $51.74
Q1 2018	32,725	$4,566	$43.43	$36.89 - $47.74
Q4 2017	34,250	$3,860	$36.70	$33.40 - $39.68
Q3 2017	34,250	$3,744	$38.14	$35.78 - $40.48
Q2 2017	33,750	$3,991	$36.50	$30.81 - $40.25
Q1 2017	33,750	$3,175	$31.31	$28.85 - $33.49
Q4 2016	33,950	$3,181	$32.40	$27.04 - $40.58
Q3 2016	34,450	$4,153	$37.66	$32.67 - $40.58
Q2 2016	34,450	$3,436	$34.21	$28.91 - $37.33
Q1 2016	34,500	$3,043	$27.59	$24.07 - $29.98
Q4 2015	34,500	$2,725	$25.97	$23.44 - $27.81
Q3 2015	17,250	$2,452	$24.14	$20.84 - $26.50
Q2 2015	17,943	$2,556	$22.57	$20.46 - $24.55
Q1 2015	18,843	$2,684	$22.43	$20.66 - $25.07
Q4 2014	19,093	$2,432	$20.09	$16.18 - $22.38
Q3 2014	20,250	$2,069	$15.78	$14.01 - $17.45
Q2 2014	21,550	$1,850	$13.56	$12.13 - $14.70
Q1 2014	22,650	$1,680	$11.54	$10.51 - $12.60
Q4 2013	22,650	$1,489	$11.27	$10.10 - $13.15
Q3 2013	15,300	$1,065	$11.70	$10.84 - $12.29
Q2 2013	14,100	$948	$11.84	$10.39 - $14.35