EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,100 Value ($000) $8 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 94,100 Value ($000) $7 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 69,100 Value ($000) $5 Avg Close $74.58 Range $65.94 - $78.75
Q4 2022
Shares 416,000 Value ($000) $31 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 416,000 Value ($000) $34,374 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 149,800 Value ($000) $14,244 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 149,800 Value ($000) $17,634 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 149,800 Value ($000) $19,407 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 149,800 Value ($000) $16,959 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 23,200 Value ($000) $2,403 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 54,800 Value ($000) $4,583 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 113,800 Value ($000) $10,382 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 188,800 Value ($000) $15,070 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 155,800 Value ($000) $10,767 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 57,600 Value ($000) $10,865 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 67,600 Value ($000) $15,770 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 68,500 Value ($000) $15,064 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 59,100 Value ($000) $10,918 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 60,100 Value ($000) $11,499 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 69,100 Value ($000) $10,584 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 69,100 Value ($000) $12,030 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 49,000 Value ($000) $7,133 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 49,000 Value ($000) $6,836 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 52,000 Value ($000) $5,861 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 78,000 Value ($000) $8,526 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 82,000 Value ($000) $9,696 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 94,000 Value ($000) $8,843 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 94,000 Value ($000) $8,808 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 65,800 Value ($000) $7,933 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 65,800 Value ($000) $6,562 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 87,800 Value ($000) $7,745 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 87,800 Value ($000) $6,934 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 40,000 Value ($000) $5,687 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 40,000 Value ($000) $5,697 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 32,000 Value ($000) $4,559 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 33,000 Value ($000) $4,204 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 28,000 Value ($000) $2,860 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 7,000 Value ($000) $601 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 9,000 Value ($000) $668 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 14,000 Value ($000) $921 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 14,000 Value ($000) $975 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 14,000 Value ($000) $941 Avg Close $11.84 Range $10.39 - $14.35