EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,927 Value ($000) $9,201 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 112,329 Value ($000) $8,736 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 120,501 Value ($000) $9,424 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 124,036 Value ($000) $8,990 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 129,357 Value ($000) $9,569 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 149,981 Value ($000) $9,897 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 152,719 Value ($000) $14,107 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 153,698 Value ($000) $14,687 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 151,581 Value ($000) $11,558 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 7,317 Value ($000) $507 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,339 Value ($000) $598 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,812 Value ($000) $481 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,848 Value ($000) $436 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 8,323 Value ($000) $688 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 8,323 Value ($000) $791 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,469 Value ($000) $526 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,566 Value ($000) $592 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,433 Value ($000) $502 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,463 Value ($000) $462 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,393 Value ($000) $451 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,393 Value ($000) $492 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 5,169 Value ($000) $413 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,169 Value ($000) $357 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,723 Value ($000) $325 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,723 Value ($000) $402 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,723 Value ($000) $379 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,723 Value ($000) $318 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,723 Value ($000) $330 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,723 Value ($000) $264 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,843 Value ($000) $321 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,843 Value ($000) $268 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,088 Value ($000) $291,318 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,088 Value ($000) $235,338 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,088 Value ($000) $228,239 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,082 Value ($000) $246,176 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,202 Value ($000) $207,142 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,202 Value ($000) $206,327 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 2,202 Value ($000) $265,473 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,202 Value ($000) $219,605 Avg Close $34.21 Range $28.91 - $37.33