EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 147 Value ($000) $11 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 147 Value ($000) $12 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 147 Value ($000) $14 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 147 Value ($000) $17 Avg Close $112.18 Range $96.39 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	147	$11	$77.07	$67.13 - $89.17
Q3 2022	147	$12	$96.22	$81.87 - $107.92
Q2 2022	147	$14	$103.52	$85.58 - $131.10
Q1 2022	147	$17	$112.18	$96.39 - $129.53