EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,835 Value ($000) $19,934 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 217,009 Value ($000) $16,877 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 304,783 Value ($000) $23,837 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 324,351 Value ($000) $23,509 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 261,680 Value ($000) $19,372 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 240,461 Value ($000) $15,868 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 322,351 Value ($000) $29,776 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 321,424 Value ($000) $30,715 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 307,935 Value ($000) $23,480 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 302,141 Value ($000) $20,932 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 295,161 Value ($000) $27,843 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 269,837 Value ($000) $22,324 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 261,886 Value ($000) $19,539 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 261,356 Value ($000) $21,596 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 257,952 Value ($000) $24,529 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 276,919 Value ($000) $32,599 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 285,359 Value ($000) $36,968 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 263,428 Value ($000) $29,823 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 234,752 Value ($000) $24,313 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 233,003 Value ($000) $19,488 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 234,858 Value ($000) $21,426 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 202,460 Value ($000) $16,160 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 190,190 Value ($000) $13,144 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 55,541 Value ($000) $10,476 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 49,999 Value ($000) $11,664 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 34,851 Value ($000) $7,664 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 33,590 Value ($000) $6,205 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 29,404 Value ($000) $5,626 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 27,948 Value ($000) $4,281 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 17,157 Value ($000) $2,987 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 15,642 Value ($000) $2,277 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 18,607 Value ($000) $2,596 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 16,447 Value ($000) $1,855 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 15,271 Value ($000) $1,667 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 15,209 Value ($000) $1,796 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 18,544 Value ($000) $1,751 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 24,722 Value ($000) $2,361 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 15,428 Value ($000) $1,839 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 16,702 Value ($000) $1,727 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 43,296 Value ($000) $4,472 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 42,858 Value ($000) $3,429 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 14,082 Value ($000) $2,102 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 17,427 Value ($000) $2,529 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 14,888 Value ($000) $2,095 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 10,582 Value ($000) $1,348 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 7,832 Value ($000) $810 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 9,657 Value ($000) $829 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 8,093 Value ($000) $600 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 19,473 Value ($000) $1,281 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 22,681 Value ($000) $1,699 Avg Close $11.70 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,835	$19,934	$82.07	$72.30 - $87.89
Q3 2025	217,009	$16,877	$78.13	$73.05 - $83.00
Q2 2025	304,783	$23,837	$74.58	$65.94 - $78.75
Q1 2025	324,351	$23,509	$71.57	$67.32 - $76.73
Q4 2024	261,680	$19,372	$69.99	$64.01 - $76.23
Q3 2024	240,461	$15,868	$72.66	$58.93 - $95.25
Q2 2024	322,351	$29,776	$88.55	$83.50 - $95.73
Q1 2024	321,424	$30,715	$84.00	$71.67 - $96.12
Q4 2023	307,935	$23,480	$69.58	$60.57 - $79.05
Q3 2023	302,141	$20,932	$80.36	$68.95 - $94.34
Q2 2023	295,161	$27,843	$86.92	$80.94 - $94.87
Q1 2023	269,837	$22,324	$78.60	$73.54 - $84.85
Q4 2022	261,886	$19,539	$77.07	$67.13 - $89.17
Q3 2022	261,356	$21,596	$96.22	$81.87 - $107.92
Q2 2022	257,952	$24,529	$103.52	$85.58 - $131.10
Q1 2022	276,919	$32,599	$112.18	$96.39 - $129.53
Q4 2021	285,359	$36,968	$116.64	$105.66 - $131.73
Q3 2021	263,428	$29,823	$114.14	$102.70 - $123.27
Q2 2021	234,752	$24,313	$94.26	$83.12 - $105.58
Q1 2021	233,003	$19,488	$84.54	$78.44 - $91.73
Q4 2020	234,858	$21,426	$82.95	$70.92 - $92.08
Q3 2020	202,460	$16,160	$78.03	$66.87 - $87.79
Q2 2020	190,190	$13,144	$71.07	$56.44 - $78.43
Q1 2020	55,541	$10,476	$72.12	$51.51 - $81.90
Q4 2019	49,999	$11,664	$78.09	$71.08 - $82.55
Q3 2019	34,851	$7,664	$70.25	$61.00 - $76.06
Q2 2019	33,590	$6,205	$60.47	$55.23 - $65.00
Q1 2019	29,404	$5,626	$57.07	$46.95 - $65.95
Q4 2018	27,948	$4,281	$50.60	$45.48 - $58.33
Q3 2018	17,157	$2,987	$48.91	$44.84 - $58.33
Q2 2018	15,642	$2,277	$46.67	$41.00 - $51.74
Q1 2018	18,607	$2,596	$43.43	$36.89 - $47.74
Q4 2017	16,447	$1,855	$36.70	$33.40 - $39.68
Q3 2017	15,271	$1,667	$38.14	$35.78 - $40.48
Q2 2017	15,209	$1,796	$36.50	$30.81 - $40.25
Q1 2017	18,544	$1,751	$31.31	$28.85 - $33.49
Q4 2016	24,722	$2,361	$32.40	$27.04 - $40.58
Q3 2016	15,428	$1,839	$37.66	$32.67 - $40.58
Q2 2016	16,702	$1,727	$34.21	$28.91 - $37.33
Q1 2016	43,296	$4,472	$27.59	$24.07 - $29.98
Q4 2015	42,858	$3,429	$25.97	$23.44 - $27.81
Q3 2015	14,082	$2,102	$24.14	$20.84 - $26.50
Q2 2015	17,427	$2,529	$22.57	$20.46 - $24.55
Q1 2015	14,888	$2,095	$22.43	$20.66 - $25.07
Q4 2014	10,582	$1,348	$20.09	$16.18 - $22.38
Q3 2014	7,832	$810	$15.78	$14.01 - $17.45
Q2 2014	9,657	$829	$13.56	$12.13 - $14.70
Q1 2014	8,093	$600	$11.54	$10.51 - $12.60
Q4 2013	19,473	$1,281	$11.27	$10.10 - $13.15
Q3 2013	22,681	$1,699	$11.70	$10.84 - $12.29