EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,099 Value ($000) $926 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,992 Value ($000) $855 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 11,067 Value ($000) $866 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,224 Value ($000) $814 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,505 Value ($000) $259 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 2,956 Value ($000) $273 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,752 Value ($000) $263 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,934 Value ($000) $224 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,967 Value ($000) $206 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,967 Value ($000) $280 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,044 Value ($000) $252 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,130 Value ($000) $234 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,299 Value ($000) $273 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,521 Value ($000) $335 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,364 Value ($000) $396 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,194 Value ($000) $414 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,080 Value ($000) $349 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,090 Value ($000) $320 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,279 Value ($000) $274 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,063 Value ($000) $279 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 10,361 Value ($000) $827 Avg Close $78.03 Range $66.87 - $87.79
Q4 2019
Shares 1,376 Value ($000) $321 Avg Close $78.09 Range $71.08 - $82.55