EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,495 Value ($000) $18,200 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 261,587 Value ($000) $20,344 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 340,296 Value ($000) $26,609 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 396,755 Value ($000) $28,757 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 408,835 Value ($000) $30,266 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 501,661 Value ($000) $33,105 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 1,152,390 Value ($000) $106,446 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 1,184,575 Value ($000) $113,198 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 1,241,142 Value ($000) $94,637 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 1,161,117 Value ($000) $80,442 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 1,044,842 Value ($000) $98,560 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 1,026,728 Value ($000) $84,941 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 974,656 Value ($000) $72,719 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 984,093 Value ($000) $81,316 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 975,363 Value ($000) $92,747 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 1,621,423 Value ($000) $190,874 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 1,557,199 Value ($000) $201,735 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 1,480,382 Value ($000) $167,594 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 1,360,331 Value ($000) $140,889 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 1,395,890 Value ($000) $116,752 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 1,214,591 Value ($000) $110,807 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 971,400 Value ($000) $77,537 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 503,356 Value ($000) $34,787 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 164,886 Value ($000) $31,101 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 164,152 Value ($000) $38,295 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 162,048 Value ($000) $35,636 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 160,397 Value ($000) $29,632 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 148,482 Value ($000) $28,409 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 156,148 Value ($000) $23,917 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 27,935 Value ($000) $4,863 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 105,742 Value ($000) $15,393 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 94,729 Value ($000) $13,186 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 199,509 Value ($000) $22,485 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 177,580 Value ($000) $19,410 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 146,777 Value ($000) $17,352 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 104,306 Value ($000) $9,812 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 60,926 Value ($000) $5,709 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 42,303 Value ($000) $5,100 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 47,698 Value ($000) $4,757 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 30,782 Value ($000) $2,715 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 35,739 Value ($000) $2,823 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 17,557 Value ($000) $2,496 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 14,733 Value ($000) $2,098 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 8,249 Value ($000) $1,175 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 2,228 Value ($000) $284 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 881 Value ($000) $90 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 42 Value ($000) $4 Avg Close $13.56 Range $12.13 - $14.70

Q4 2013

Shares 198 Value ($000) $13 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 213 Value ($000) $15 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 180 Value ($000) $12 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,495	$18,200	$82.07	$72.30 - $87.89
Q3 2025	261,587	$20,344	$78.13	$73.05 - $83.00
Q2 2025	340,296	$26,609	$74.58	$65.94 - $78.75
Q1 2025	396,755	$28,757	$71.57	$67.32 - $76.73
Q4 2024	408,835	$30,266	$69.99	$64.01 - $76.23
Q3 2024	501,661	$33,105	$72.66	$58.93 - $95.25
Q2 2024	1,152,390	$106,446	$88.55	$83.50 - $95.73
Q1 2024	1,184,575	$113,198	$84.00	$71.67 - $96.12
Q4 2023	1,241,142	$94,637	$69.58	$60.57 - $79.05
Q3 2023	1,161,117	$80,442	$80.36	$68.95 - $94.34
Q2 2023	1,044,842	$98,560	$86.92	$80.94 - $94.87
Q1 2023	1,026,728	$84,941	$78.60	$73.54 - $84.85
Q4 2022	974,656	$72,719	$77.07	$67.13 - $89.17
Q3 2022	984,093	$81,316	$96.22	$81.87 - $107.92
Q2 2022	975,363	$92,747	$103.52	$85.58 - $131.10
Q1 2022	1,621,423	$190,874	$112.18	$96.39 - $129.53
Q4 2021	1,557,199	$201,735	$116.64	$105.66 - $131.73
Q3 2021	1,480,382	$167,594	$114.14	$102.70 - $123.27
Q2 2021	1,360,331	$140,889	$94.26	$83.12 - $105.58
Q1 2021	1,395,890	$116,752	$84.54	$78.44 - $91.73
Q4 2020	1,214,591	$110,807	$82.95	$70.92 - $92.08
Q3 2020	971,400	$77,537	$78.03	$66.87 - $87.79
Q2 2020	503,356	$34,787	$71.07	$56.44 - $78.43
Q1 2020	164,886	$31,101	$72.12	$51.51 - $81.90
Q4 2019	164,152	$38,295	$78.09	$71.08 - $82.55
Q3 2019	162,048	$35,636	$70.25	$61.00 - $76.06
Q2 2019	160,397	$29,632	$60.47	$55.23 - $65.00
Q1 2019	148,482	$28,409	$57.07	$46.95 - $65.95
Q4 2018	156,148	$23,917	$50.60	$45.48 - $58.33
Q3 2018	27,935	$4,863	$48.91	$44.84 - $58.33
Q2 2018	105,742	$15,393	$46.67	$41.00 - $51.74
Q1 2018	94,729	$13,186	$43.43	$36.89 - $47.74
Q4 2017	199,509	$22,485	$36.70	$33.40 - $39.68
Q3 2017	177,580	$19,410	$38.14	$35.78 - $40.48
Q2 2017	146,777	$17,352	$36.50	$30.81 - $40.25
Q1 2017	104,306	$9,812	$31.31	$28.85 - $33.49
Q4 2016	60,926	$5,709	$32.40	$27.04 - $40.58
Q3 2016	42,303	$5,100	$37.66	$32.67 - $40.58
Q2 2016	47,698	$4,757	$34.21	$28.91 - $37.33
Q1 2016	30,782	$2,715	$27.59	$24.07 - $29.98
Q4 2015	35,739	$2,823	$25.97	$23.44 - $27.81
Q3 2015	17,557	$2,496	$24.14	$20.84 - $26.50
Q2 2015	14,733	$2,098	$22.57	$20.46 - $24.55
Q1 2015	8,249	$1,175	$22.43	$20.66 - $25.07
Q4 2014	2,228	$284	$20.09	$16.18 - $22.38
Q3 2014	881	$90	$15.78	$14.01 - $17.45
Q2 2014	42	$4	$13.56	$12.13 - $14.70
Q4 2013	198	$13	$11.27	$10.10 - $13.15
Q3 2013	213	$15	$11.70	$10.84 - $12.29
Q2 2013	180	$12	$11.84	$10.39 - $14.35