EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,176 Value ($000) $6,409 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 74,379 Value ($000) $5,784 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 73,781 Value ($000) $5,770 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 72,260 Value ($000) $5,237 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 65,047 Value ($000) $4,815 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 78,949 Value ($000) $5,210 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 128,331 Value ($000) $11,854 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 123,949 Value ($000) $11,845 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 124,781 Value ($000) $9,515 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 135,272 Value ($000) $9,372 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 147,785 Value ($000) $13,941 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 124,713 Value ($000) $10,318 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 120,473 Value ($000) $8,988 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 119,219 Value ($000) $9,851 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 114,943 Value ($000) $10,930 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 109,549 Value ($000) $12,896 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 66,512 Value ($000) $8,616 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 64,506 Value ($000) $7,302 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 65,317 Value ($000) $6,764 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 68,160 Value ($000) $5,700 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 67,220 Value ($000) $6,132 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 55,606 Value ($000) $4,438 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 55,428 Value ($000) $3,830 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 17,940 Value ($000) $3,383 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 17,475 Value ($000) $4,076 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 20,248 Value ($000) $4,452 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 18,558 Value ($000) $3,428 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 20,429 Value ($000) $3,908 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 19,919 Value ($000) $3,050 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 14,573 Value ($000) $2,537 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 14,679 Value ($000) $2,136 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 14,583 Value ($000) $2,034 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 15,445 Value ($000) $1,740 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 15,962 Value ($000) $1,744 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 16,642 Value ($000) $1,967 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 17,403 Value ($000) $1,637 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 16,212 Value ($000) $1,519 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 16,476 Value ($000) $1,986 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 16,522 Value ($000) $1,647 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 16,299 Value ($000) $1,437 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 16,056 Value ($000) $1,268 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 8,239 Value ($000) $1,171 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 8,211 Value ($000) $1,169 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 8,752 Value ($000) $1,246 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 9,349 Value ($000) $1,190 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 9,907 Value ($000) $1,012 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 10,456 Value ($000) $897 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 12,041 Value ($000) $893 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 12,125 Value ($000) $797 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 14,176 Value ($000) $987 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 14,267 Value ($000) $958 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,176	$6,409	$82.07	$72.30 - $87.89
Q3 2025	74,379	$5,784	$78.13	$73.05 - $83.00
Q2 2025	73,781	$5,770	$74.58	$65.94 - $78.75
Q1 2025	72,260	$5,237	$71.57	$67.32 - $76.73
Q4 2024	65,047	$4,815	$69.99	$64.01 - $76.23
Q3 2024	78,949	$5,210	$72.66	$58.93 - $95.25
Q2 2024	128,331	$11,854	$88.55	$83.50 - $95.73
Q1 2024	123,949	$11,845	$84.00	$71.67 - $96.12
Q4 2023	124,781	$9,515	$69.58	$60.57 - $79.05
Q3 2023	135,272	$9,372	$80.36	$68.95 - $94.34
Q2 2023	147,785	$13,941	$86.92	$80.94 - $94.87
Q1 2023	124,713	$10,318	$78.60	$73.54 - $84.85
Q4 2022	120,473	$8,988	$77.07	$67.13 - $89.17
Q3 2022	119,219	$9,851	$96.22	$81.87 - $107.92
Q2 2022	114,943	$10,930	$103.52	$85.58 - $131.10
Q1 2022	109,549	$12,896	$112.18	$96.39 - $129.53
Q4 2021	66,512	$8,616	$116.64	$105.66 - $131.73
Q3 2021	64,506	$7,302	$114.14	$102.70 - $123.27
Q2 2021	65,317	$6,764	$94.26	$83.12 - $105.58
Q1 2021	68,160	$5,700	$84.54	$78.44 - $91.73
Q4 2020	67,220	$6,132	$82.95	$70.92 - $92.08
Q3 2020	55,606	$4,438	$78.03	$66.87 - $87.79
Q2 2020	55,428	$3,830	$71.07	$56.44 - $78.43
Q1 2020	17,940	$3,383	$72.12	$51.51 - $81.90
Q4 2019	17,475	$4,076	$78.09	$71.08 - $82.55
Q3 2019	20,248	$4,452	$70.25	$61.00 - $76.06
Q2 2019	18,558	$3,428	$60.47	$55.23 - $65.00
Q1 2019	20,429	$3,908	$57.07	$46.95 - $65.95
Q4 2018	19,919	$3,050	$50.60	$45.48 - $58.33
Q3 2018	14,573	$2,537	$48.91	$44.84 - $58.33
Q2 2018	14,679	$2,136	$46.67	$41.00 - $51.74
Q1 2018	14,583	$2,034	$43.43	$36.89 - $47.74
Q4 2017	15,445	$1,740	$36.70	$33.40 - $39.68
Q3 2017	15,962	$1,744	$38.14	$35.78 - $40.48
Q2 2017	16,642	$1,967	$36.50	$30.81 - $40.25
Q1 2017	17,403	$1,637	$31.31	$28.85 - $33.49
Q4 2016	16,212	$1,519	$32.40	$27.04 - $40.58
Q3 2016	16,476	$1,986	$37.66	$32.67 - $40.58
Q2 2016	16,522	$1,647	$34.21	$28.91 - $37.33
Q1 2016	16,299	$1,437	$27.59	$24.07 - $29.98
Q4 2015	16,056	$1,268	$25.97	$23.44 - $27.81
Q3 2015	8,239	$1,171	$24.14	$20.84 - $26.50
Q2 2015	8,211	$1,169	$22.57	$20.46 - $24.55
Q1 2015	8,752	$1,246	$22.43	$20.66 - $25.07
Q4 2014	9,349	$1,190	$20.09	$16.18 - $22.38
Q3 2014	9,907	$1,012	$15.78	$14.01 - $17.45
Q2 2014	10,456	$897	$13.56	$12.13 - $14.70
Q1 2014	12,041	$893	$11.54	$10.51 - $12.60
Q4 2013	12,125	$797	$11.27	$10.10 - $13.15
Q3 2013	14,176	$987	$11.70	$10.84 - $12.29
Q2 2013	14,267	$958	$11.84	$10.39 - $14.35